Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 4:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 16:22:03635487,50625488,00600489,50500490,00100491,00495,5039498,00139499,00151499,50251500,003 251
30.06.2026 16:21:19635487,50625488,00600489,50500490,00100491,00495,0090495,50129498,00229499,00241499,50341
30.06.2026 16:21:19635487,50625488,00600489,50500490,00100491,00495,5039498,00139499,00151499,50251500,003 251
30.06.2026 16:20:07635488,00610489,50510490,00110491,0010495,00495,5039498,00139499,00151499,50251500,003 251
30.06.2026 15:16:50635488,00610489,50510490,00110491,0010495,00495,5039498,00139499,00151499,50251500,003 351
30.06.2026 14:40:14620487,50610489,50510490,00110491,0010495,00495,5039498,00139499,00151499,50251500,003 351
30.06.2026 14:40:11620487,50610489,50510490,00110491,0010495,00495,5039498,00139499,00151500,003 251501,003 351
30.06.2026 14:40:11550480,00520487,50510490,00110491,0010495,00495,5039498,00139499,00151500,003 251501,003 351
30.06.2026 14:40:10550480,00520487,50510490,00110491,0010495,00495,5039498,00139499,00151500,003 251501,003 451
30.06.2026 14:08:20650480,00620487,50610490,00210491,0010495,00495,5039498,00139499,00151500,003 251501,003 451
30.06.2026 14:05:07650480,00620487,50610490,00210491,0010495,00495,5039498,00139499,00151500,003 251501,003 351
30.06.2026 13:43:19720487,50710490,00310491,00110492,0010495,00495,5039498,00139499,00151500,003 251501,003 351
30.06.2026 13:43:15720487,50710490,00310491,00110492,0010495,00495,5039498,00139499,00151500,003 251502,003 549
30.06.2026 13:43:15620487,50610490,00210491,00110492,0010495,00495,5039498,00139499,00151500,003 251502,003 549
30.06.2026 13:43:14620487,50610490,00210491,00110492,0010495,00495,5039498,00139499,00151499,50251500,003 351
30.06.2026 13:12:58710489,50610490,00210491,00110492,0010495,00495,5039498,00139499,00151499,50251500,003 351
30.06.2026 13:12:19910489,50810490,00410491,00310492,00210495,00495,5039498,00139499,00151499,50251500,003 351
30.06.2026 13:11:10910489,50810490,00410491,00310492,00210495,00495,5039498,00139499,00151499,50251500,003 451
30.06.2026 13:11:10910489,50810490,00410491,00310492,00210495,00498,00100499,00112499,50212500,003 412502,003 710
30.06.2026 13:06:16871490,00471491,00371492,00271495,0061495,50498,00100499,00112499,50212500,003 412502,003 710
30.06.2026 13:03:50860490,00460491,00360492,00260495,0050495,50498,00100499,00112499,50212500,003 412502,003 710
30.06.2026 13:03:47860490,00460491,00360492,00260495,0050495,50498,00100499,00112500,003 312502,003 610504,003 710
30.06.2026 13:03:42860490,00460491,00360492,00260495,0050495,50498,00200499,00212500,003 412502,003 710504,003 810
30.06.2026 13:03:42860490,00460491,00360492,00260495,0050495,50498,00200499,00212500,003 412502,003 710504,003 810
30.06.2026 13:03:38860490,00460491,00360492,00260495,0050495,50498,00100499,00112500,003 312502,003 610504,003 710
30.06.2026 13:03:38860490,00460491,00360492,00260495,0050495,50498,00100499,00112500,003 312501,003 412502,003 710
30.06.2026 12:59:53960490,00560491,00360492,00260495,0050495,50498,00100499,00112500,003 312501,003 412502,003 710
30.06.2026 12:59:30660491,00460492,00360495,00150495,50100496,00498,00100499,00112500,003 312501,003 412502,003 710
30.06.2026 12:59:17660491,00460492,00360495,00150495,50100496,00497,00100498,00200499,00212500,003 412501,003 512
30.06.2026 12:59:17660491,00460492,00360495,00150495,50100496,00497,00100498,00200499,00212500,003 412501,003 512
30.06.2026 12:33:29760491,00560492,00460495,00250495,50200496,00497,00100498,00200499,00212500,003 412501,003 512
30.06.2026 12:33:29760491,00560492,00460495,00250495,50200496,00497,00100498,00200499,00212500,003 412501,003 512
30.06.2026 12:30:49760491,00560492,00460495,00250495,50200496,00498,00100499,00112500,003 312501,003 412502,003 710
30.06.2026 12:30:06760491,00560492,00460495,00250495,50200496,00499,0012500,003 212501,003 312502,003 610504,003 710
30.06.2026 11:54:57760491,00560492,00460495,00250495,50200496,00499,0012500,003 212501,003 312502,003 610504,003 810
30.06.2026 11:54:12760491,00560492,00460495,00250495,50200496,00499,0012500,003 112501,003 212502,003 510504,003 710
30.06.2026 11:22:45760491,00560492,00460495,00250495,50200496,00499,0012500,003 112501,003 212502,003 510504,003 610
30.06.2026 11:20:51760491,00560492,00460495,00250495,50200496,00499,0012500,002 712501,002 812502,003 110504,003 210
30.06.2026 11:12:37760491,00560492,00460495,00250495,50200496,00499,0012500,003 112501,003 212502,003 510504,003 610
30.06.2026 11:12:37760491,00560492,00460495,00250495,50200496,00500,003 100501,003 200502,003 498504,003 598505,003 698
30.06.2026 11:06:34568492,00468495,00258495,50208496,008499,00500,003 100501,003 200502,003 498504,003 598505,003 698
30.06.2026 11:06:31568492,00468495,00258495,50208496,008499,00500,003 100502,003 398504,003 498505,003 598508,003 618
30.06.2026 11:06:31568492,00468495,00258495,50208496,008499,00500,003 100502,003 398503,003 498504,003 598505,003 698
30.06.2026 11:03:29568493,00468495,00258495,50208496,008499,00500,003 100502,003 398503,003 498504,003 598505,003 698
30.06.2026 11:03:25568493,00468495,00258495,50208496,008499,00500,003 100502,003 398504,003 498505,003 598508,003 618
30.06.2026 11:03:25568492,00468495,00258495,50208496,008499,00500,003 100502,003 398504,003 498505,003 598508,003 618
30.06.2026 11:03:25568492,00468495,00258495,50208496,008499,00500,003 100502,003 498504,003 598505,003 698508,003 718
30.06.2026 11:02:29668492,00468495,00258495,50208496,008499,00500,003 100502,003 498504,003 598505,003 698508,003 718
30.06.2026 11:02:20768492,00568495,00258495,50208496,008499,00500,003 100502,003 498504,003 598505,003 698508,003 718
30.06.2026 11:01:33868492,00668495,00358495,50208496,008499,00500,003 100502,003 498504,003 598505,003 698508,003 718